Eagle Bancorp Inc (EGBN)
28.76
+0.50
(+1.77%)
USD |
NASDAQ |
Nov 21, 16:00
28.76
0.00 (0.00%)
After-Hours: 17:41
Eagle Bancorp Price: 28.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.35 | 28.57 | 28.00 | 28.26 | 133731.0 |
| Nov 19, 2024 | 28.01 | 28.92 | 28.01 | 28.53 | 157208.0 |
| Nov 18, 2024 | 28.78 | 29.02 | 28.50 | 28.62 | 155880.0 |
| Nov 15, 2024 | 28.86 | 28.92 | 28.12 | 28.85 | 211714.0 |
| Nov 14, 2024 | 29.20 | 29.29 | 28.63 | 28.67 | 175695.0 |
| Nov 13, 2024 | 29.52 | 30.23 | 29.17 | 29.26 | 220788.0 |
| Nov 12, 2024 | 29.70 | 29.90 | 28.93 | 29.36 | 289211.0 |
| Nov 11, 2024 | 29.44 | 29.97 | 28.40 | 29.73 | 365753.0 |
| Nov 08, 2024 | 28.22 | 29.29 | 27.89 | 28.70 | 305459.0 |
| Nov 07, 2024 | 29.44 | 29.44 | 27.99 | 28.17 | 297599.0 |
| Nov 06, 2024 | 28.58 | 30.12 | 28.52 | 29.69 | 716657.0 |
| Nov 05, 2024 | 25.69 | 26.10 | 25.64 | 26.06 | 185921.0 |
| Nov 04, 2024 | 25.87 | 25.99 | 25.24 | 25.51 | 220207.0 |
| Nov 01, 2024 | 26.32 | 26.56 | 25.95 | 26.09 | 247999.0 |
| Oct 31, 2024 | 26.70 | 26.90 | 26.21 | 26.21 | 178268.0 |
| Oct 30, 2024 | 26.49 | 27.41 | 26.49 | 26.63 | 288128.0 |
| Oct 29, 2024 | 26.46 | 26.54 | 26.17 | 26.54 | 222647.0 |
| Oct 28, 2024 | 26.40 | 26.85 | 26.19 | 26.62 | 235628.0 |
| Oct 25, 2024 | 27.18 | 27.22 | 26.13 | 26.17 | 347000.0 |
| Oct 24, 2024 | 24.07 | 27.15 | 24.06 | 26.88 | 787262.0 |
| Oct 23, 2024 | 23.03 | 23.36 | 22.68 | 23.28 | 301081.0 |
| Oct 22, 2024 | 23.03 | 23.29 | 22.87 | 23.10 | 462958.0 |
| Oct 21, 2024 | 24.14 | 24.24 | 23.10 | 23.15 | 399610.0 |
| Oct 18, 2024 | 24.72 | 24.83 | 24.25 | 24.45 | 528156.0 |
| Oct 17, 2024 | 24.68 | 24.91 | 24.39 | 24.82 | 322890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.33
Minimum
Jun 14 2024
63.18
Maximum
Jan 14 2022
38.56
Average
40.08
Median
Mar 09 2023
Price Benchmarks
| Cathay General Bancorp | 51.58 |
| East West Bancorp Inc | 106.85 |
| First Citizens BancShares Inc | 2323.80 |
| Flushing Financial Corp | 17.43 |
| Fulton Financial Corp | 21.26 |
Price Related Metrics
| PS Ratio | 2.797 |
| Price to Book Value | 0.7088 |
| Price to Free Cash Flow | 5.083 |
| Earnings Yield | -4.87% |
| Market Cap | 868.60M |
| Normalized PE Ratio | 21.69 |